Petroleo Brasileiro SA Petrobras (PBR.A)
13.03
-0.12
(-0.91%)
USD |
NYSE |
Nov 21, 16:00
13.04
+0.01
(+0.08%)
After-Hours: 20:00
Petroleo Brasileiro SA Petrobras Price: 13.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.09 | 13.35 | 13.08 | 13.15 | 3.979M |
| Nov 19, 2024 | 13.22 | 13.27 | 13.05 | 13.09 | 3.399M |
| Nov 18, 2024 | 13.07 | 13.32 | 13.07 | 13.27 | 5.668M |
| Nov 15, 2024 | 12.88 | 13.14 | 12.88 | 12.97 | 3.485M |
| Nov 14, 2024 | 12.81 | 12.92 | 12.75 | 12.84 | 5.387M |
| Nov 13, 2024 | 12.71 | 12.79 | 12.60 | 12.75 | 4.852M |
| Nov 12, 2024 | 12.61 | 12.86 | 12.61 | 12.76 | 6.684M |
| Nov 11, 2024 | 12.55 | 12.64 | 12.39 | 12.63 | 4.442M |
| Nov 08, 2024 | 12.55 | 12.68 | 12.30 | 12.67 | 7.765M |
| Nov 07, 2024 | 12.54 | 12.60 | 12.43 | 12.51 | 5.699M |
| Nov 06, 2024 | 12.16 | 12.47 | 12.10 | 12.46 | 6.227M |
| Nov 05, 2024 | 12.22 | 12.33 | 12.09 | 12.29 | 3.020M |
| Nov 04, 2024 | 12.33 | 12.37 | 12.20 | 12.21 | 4.087M |
| Nov 01, 2024 | 12.40 | 12.41 | 12.01 | 12.02 | 4.412M |
| Oct 31, 2024 | 12.40 | 12.47 | 12.31 | 12.37 | 4.190M |
| Oct 30, 2024 | 12.50 | 12.59 | 12.41 | 12.41 | 4.748M |
| Oct 29, 2024 | 12.62 | 12.68 | 12.43 | 12.47 | 6.950M |
| Oct 28, 2024 | 12.50 | 12.65 | 12.43 | 12.59 | 24.67M |
| Oct 25, 2024 | 12.69 | 12.78 | 12.55 | 12.62 | 7.979M |
| Oct 24, 2024 | 12.48 | 12.70 | 12.46 | 12.63 | 4.110M |
| Oct 23, 2024 | 12.53 | 12.56 | 12.42 | 12.49 | 3.849M |
| Oct 22, 2024 | 12.74 | 12.78 | 12.62 | 12.67 | 2.788M |
| Oct 21, 2024 | 12.90 | 12.90 | 12.70 | 12.71 | 4.916M |
| Oct 18, 2024 | 13.07 | 13.10 | 12.84 | 12.87 | 3.815M |
| Oct 17, 2024 | 13.00 | 13.08 | 12.93 | 13.01 | 5.256M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
17.22
Maximum
Feb 27 2024
11.41
Average
11.34
Median
Price Benchmarks
| VAALCO Energy Inc | 5.40 |
| Ecopetrol SA | 8.20 |
| TechnipFMC PLC | 30.02 |
| PEDEVCO Corp | 0.88 |
Price Related Metrics
| PE Ratio | 5.130 |
| PS Ratio | 0.8614 |
| Price to Book Value | 1.162 |
| Price to Free Cash Flow | 3.045 |
| Earnings Yield | 19.49% |
| Market Cap | 83.97B |
| Operating PE Ratio | 2.514 |
| Normalized PE Ratio | 3.908 |