Petroleo Brasileiro SA Petrobras (PBR.A)
16.15
-0.01
(-0.06%)
USD |
NYSE |
May 09, 16:00
16.16
+0.01
(+0.06%)
After-Hours: 18:36
Petroleo Brasileiro SA Petrobras Price: 16.15 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 15.84 | 16.20 | 15.84 | 16.16 | 4.487M |
| May 07, 2024 | 15.82 | 16.03 | 15.80 | 16.01 | 5.153M |
| May 06, 2024 | 15.70 | 15.89 | 15.68 | 15.79 | 3.489M |
| May 03, 2024 | 15.91 | 15.94 | 15.52 | 15.66 | 5.064M |
| May 02, 2024 | 16.45 | 16.54 | 16.32 | 16.42 | 5.268M |
| May 01, 2024 | 16.13 | 16.20 | 15.82 | 16.02 | 4.049M |
| Apr 30, 2024 | 16.19 | 16.34 | 16.04 | 16.12 | 7.153M |
| Apr 29, 2024 | 16.20 | 16.44 | 16.15 | 16.41 | 5.610M |
| Apr 26, 2024 | 16.07 | 16.32 | 16.04 | 16.16 | 7.546M |
| Apr 25, 2024 | 15.98 | 16.41 | 15.86 | 16.25 | 5.809M |
| Apr 24, 2024 | 16.16 | 16.23 | 15.95 | 15.99 | 2.957M |
| Apr 23, 2024 | 16.00 | 16.18 | 15.86 | 16.14 | 4.136M |
| Apr 22, 2024 | 15.61 | 16.06 | 15.56 | 16.06 | 15.93M |
| Apr 19, 2024 | 15.19 | 15.75 | 15.18 | 15.59 | 17.77M |
| Apr 18, 2024 | 15.39 | 15.47 | 15.03 | 15.10 | 4.403M |
| Apr 17, 2024 | 15.09 | 15.26 | 14.94 | 15.11 | 5.494M |
| Apr 16, 2024 | 14.90 | 15.10 | 14.80 | 15.00 | 3.657M |
| Apr 15, 2024 | 15.03 | 15.23 | 14.94 | 15.16 | 6.668M |
| Apr 12, 2024 | 15.57 | 15.57 | 15.06 | 15.17 | 5.321M |
| Apr 11, 2024 | 15.55 | 15.64 | 15.39 | 15.42 | 5.428M |
| Apr 10, 2024 | 15.37 | 15.66 | 15.33 | 15.66 | 5.406M |
| Apr 09, 2024 | 15.54 | 15.62 | 15.18 | 15.46 | 8.201M |
| Apr 08, 2024 | 15.05 | 15.50 | 14.94 | 15.31 | 6.572M |
| Apr 05, 2024 | 14.84 | 15.22 | 14.79 | 15.08 | 7.082M |
| Apr 04, 2024 | 15.53 | 15.72 | 14.88 | 15.03 | 19.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
17.22
Maximum
Feb 27 2024
11.42
Average
11.35
Median
Jan 14 2021
Price Benchmarks
| Archrock Inc | 20.36 |
| Sunoco LP | 55.86 |
| Energy Transfer LP | 16.24 |
| Ecopetrol SA | 11.74 |
Price Related Metrics
| PE Ratio | 4.373 |
| PS Ratio | 1.063 |
| Price to Book Value | 1.326 |
| Earnings Yield | 22.87% |
| Market Cap | 104.24B |
| Operating PE Ratio | 2.781 |
| Normalized PE Ratio | 4.287 |